| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 76.83 | +1.19 % | 0 | 78.95 | 82.05 | 75.84 |
| 07/07/2026 | 80.10 | +5.05 % | 0 | 80.76 | 82.21 | 78.85 |
| 08/07/2026 | 73.37 | -7.7 % | 0 | 80.36 | 80.36 | 71.67 |
| 09/07/2026 | 75.49 | +3.05 % | 0 | 73.78 | 75.69 | 73.13 |
| 10/07/2026 | 75.60 | +0.1 % | 0 | 75.43 | 78.38 | 75.15 |
