| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.56 | +2.81 % | 0 | 45.38 | 50.05 | 45.38 |
| 06/10/2026 | 49.08 | +2.68 % | 0 | 49.46 | 51.33 | 47.05 |
| 07/10/2026 | 48.92 | -1.79 % | 0 | 48.77 | 50.50 | 47.91 |
| 08/10/2026 | 46.63 | -6.35 % | 0 | 48.92 | 49.87 | 46.30 |
| 09/10/2026 | 49.26 | +6.3 % | 0 | 49.28 | 51.67 | 48.48 |
