| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.85 | +3.68 % | 0 | 49.85 | 52.94 | 49.41 |
| 06/10/2026 | 52.28 | +3.47 % | 0 | 54.07 | 55.91 | 49.51 |
| 07/10/2026 | 54.42 | +3.79 % | 0 | 52.11 | 55.57 | 49.26 |
| 08/10/2026 | 50.43 | -3.86 % | 0 | 51.18 | 54.35 | 47.62 |
| 09/10/2026 | 52.11 | +5.97 % | 0 | 52.98 | 56.52 | 49.77 |
