| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 77.33 | +0.27 % | 0 | 80.41 | 82.32 | 76.98 |
| 07/07/2026 | 80.10 | +3.42 % | 0 | 81.03 | 81.31 | 79.58 |
| 08/07/2026 | 73.47 | -8.86 % | 0 | 78.72 | 79.25 | 72.92 |
| 09/07/2026 | 75.87 | +1.76 % | 0 | 74.64 | 76.25 | 74.04 |
| 10/07/2026 | 76.55 | -0.38 % | 0 | 78.02 | 78.42 | 76.55 |
