| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.63 | -3.92 % | 0 | 5.95 | 5.95 | 5.29 |
| 06/10/2026 | 5.40 | -3.23 % | 0 | 5.28 | 6.52 | 4.62 |
| 07/10/2026 | 5.71 | +9.18 % | 0 | 5.37 | 6.57 | 4.60 |
| 08/10/2026 | 6.00 | +13.11 % | 0 | 5.31 | 6.79 | 4.69 |
| 09/10/2026 | 5.35 | -7.04 % | 0 | 5.22 | 6.43 | 4.30 |
