| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.97 | -1. % | 0 | 3.88 | 4.45 | 3.51 |
| 07/07/2026 | 3.82 | -4.15 % | 0 | 3.78 | 4.24 | 3.50 |
| 08/07/2026 | 4.37 | +16.84 % | 0 | 3.84 | 4.96 | 3.84 |
| 09/07/2026 | 4.19 | -1.53 % | 0 | 4.27 | 4.81 | 3.78 |
| 10/07/2026 | 4.06 | -2.29 % | 0 | 4.11 | 4.17 | 3.71 |
