| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.87 | +2.79 % | 0 | 36.98 | 41.64 | 36.98 |
| 06/10/2026 | 40.72 | +3.81 % | 0 | 40.80 | 42.64 | 38.34 |
| 07/10/2026 | 40.26 | -2.26 % | 0 | 40.13 | 41.85 | 39.30 |
| 08/10/2026 | 38.13 | -7.31 % | 0 | 40.26 | 41.25 | 37.77 |
| 09/10/2026 | 40.26 | +6.35 % | 0 | 40.58 | 42.95 | 39.74 |
