| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 67.83 | +1.39 % | 0 | 69.90 | 72.82 | 65.61 |
| 07/07/2026 | 70.92 | +5.48 % | 0 | 71.65 | 73.07 | 69.48 |
| 08/07/2026 | 64.50 | -8.35 % | 0 | 71.26 | 71.26 | 62.70 |
| 09/07/2026 | 66.55 | +3.36 % | 0 | 64.88 | 66.74 | 64.24 |
| 10/07/2026 | 66.63 | +0.13 % | 0 | 66.46 | 68.86 | 66.23 |
