| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 58.35 | +0.25 % | 0 | 57.63 | 58.96 | 55.89 |
| 20/08/2026 | 56.90 | -1.4 % | 0 | 56.67 | 57.60 | 54.62 |
| 21/08/2026 | 57.93 | +4.08 % | 0 | 54.38 | 58.58 | 54.31 |
| 24/08/2026 | 56.41 | -2.06 % | 0 | 56.80 | 57.73 | 55.12 |
| 25/08/2026 | 54.35 | -2.94 % | 0 | 55.72 | 57.57 | 54.05 |
