| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.81 | -3.28 % | 0 | 2.76 | 3.15 | 2.70 |
| 20/08/2026 | 3.09 | +8.42 % | 0 | 2.98 | 3.46 | 2.76 |
| 21/08/2026 | 2.83 | -9.46 % | 0 | 3.01 | 3.24 | 2.83 |
| 24/08/2026 | 2.89 | -4.93 % | 0 | 2.82 | 3.08 | 2.75 |
| 25/08/2026 | 3.07 | +3.9 % | 0 | 2.95 | 3.46 | 2.84 |
