| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.59 | +4.22 % | 0 | 41.66 | 45.62 | 41.66 |
| 06/10/2026 | 44.88 | +3.86 % | 0 | 45.58 | 47.09 | 41.94 |
| 07/10/2026 | 44.70 | -0.89 % | 0 | 44.41 | 46.83 | 42.07 |
| 08/10/2026 | 42.69 | -5.3 % | 0 | 44.68 | 46.16 | 40.30 |
| 09/10/2026 | 44.70 | +6.58 % | 0 | 46.27 | 48.44 | 42.15 |
