| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 68.55 | -0.43 % | 0 | 71.57 | 73.44 | 68.23 |
| 07/07/2026 | 71.04 | +2.71 % | 0 | 72.18 | 72.48 | 70.76 |
| 08/07/2026 | 64.83 | -10.27 % | 0 | 69.94 | 70.45 | 64.00 |
| 09/07/2026 | 67.16 | +0.96 % | 0 | 65.97 | 67.53 | 65.38 |
| 10/07/2026 | 67.83 | -1.32 % | 0 | 69.26 | 69.67 | 67.83 |
