| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.25 | +4.52 % | 0 | 6.12 | 6.65 | 5.76 |
| 20/08/2026 | 6.49 | +7.45 % | 0 | 6.16 | 6.52 | 6.03 |
| 21/08/2026 | 6.13 | -2.93 % | 0 | 6.43 | 6.57 | 6.07 |
| 24/08/2026 | 6.35 | +2.42 % | 0 | 6.14 | 7.06 | 5.63 |
| 25/08/2026 | 6.64 | +4.57 % | 0 | 6.23 | 7.34 | 5.74 |
