| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.66 | +1.71 % | 0 | 5.35 | 6.30 | 4.65 |
| 07/07/2026 | 6.01 | +8.98 % | 0 | 5.21 | 6.01 | 4.63 |
| 08/07/2026 | 6.09 | +17.12 % | 0 | 5.29 | 6.98 | 5.19 |
| 09/07/2026 | 6.59 | +10.12 % | 0 | 5.93 | 6.78 | 5.07 |
| 10/07/2026 | 5.63 | -3.1 % | 0 | 5.70 | 6.33 | 4.96 |
