| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 86.36 | +0.38 % | 0 | 85.59 | 87.21 | 83.08 |
| 20/08/2026 | 84.79 | -0.91 % | 0 | 84.56 | 85.53 | 82.23 |
| 21/08/2026 | 85.80 | +3.04 % | 0 | 82.15 | 86.64 | 82.07 |
| 24/08/2026 | 84.34 | -1.07 % | 0 | 84.74 | 85.91 | 83.07 |
| 25/08/2026 | 82.16 | -2. % | 0 | 83.61 | 85.36 | 81.19 |
