| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 66.20 | +2.33 % | 0 | 63.92 | 68.73 | 63.92 |
| 06/10/2026 | 68.10 | +2.63 % | 0 | 68.24 | 70.03 | 65.82 |
| 07/10/2026 | 67.70 | -1.17 % | 0 | 67.54 | 69.84 | 65.31 |
| 08/10/2026 | 65.31 | -4.58 % | 0 | 67.72 | 69.24 | 64.00 |
| 09/10/2026 | 67.80 | +4.56 % | 0 | 68.10 | 71.83 | 65.78 |
