| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 67.05 | +2.37 % | 0 | 66.37 | 71.25 | 63.37 |
| 06/10/2026 | 69.01 | +2.8 % | 0 | 69.72 | 72.68 | 65.75 |
| 07/10/2026 | 70.89 | +2.38 % | 0 | 68.82 | 71.82 | 65.56 |
| 08/10/2026 | 65.96 | -4.68 % | 0 | 67.84 | 70.67 | 63.70 |
| 09/10/2026 | 68.93 | +4.97 % | 0 | 69.81 | 72.93 | 66.08 |
