| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 84.96 | -1.28 % | 0 | 86.07 | 86.85 | 81.88 |
| 21/08/2026 | 86.65 | +3.34 % | 0 | 83.74 | 87.52 | 82.29 |
| 24/08/2026 | 84.49 | -1.51 % | 0 | 85.48 | 87.87 | 82.44 |
| 25/08/2026 | 82.53 | -2.24 % | 0 | 84.77 | 86.63 | 80.54 |
| 26/08/2026 | 83.91 | +2.34 % | 0 | 84.52 | 86.40 | 81.16 |
