| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 95.28 | +0.34 % | 0 | 98.49 | 100.47 | 94.94 |
| 07/07/2026 | 98.24 | +3.07 % | 0 | 99.12 | 99.46 | 97.60 |
| 08/07/2026 | 91.73 | -6.94 % | 0 | 96.69 | 97.24 | 90.24 |
| 09/07/2026 | 93.70 | +1.59 % | 0 | 92.36 | 94.04 | 91.73 |
| 10/07/2026 | 94.37 | -0.16 % | 0 | 95.91 | 96.13 | 94.37 |
