| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 75.87 | +2.11 % | 0 | 73.57 | 78.77 | 73.57 |
| 06/10/2026 | 77.42 | +1.89 % | 0 | 77.92 | 80.90 | 75.11 |
| 07/10/2026 | 77.42 | -0.94 % | 0 | 77.21 | 79.26 | 74.88 |
| 08/10/2026 | 74.99 | -3.98 % | 0 | 77.41 | 78.97 | 73.26 |
| 09/10/2026 | 77.48 | +4.05 % | 0 | 77.79 | 81.44 | 75.38 |
