| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 94.46 | -0.74 % | 0 | 94.19 | 95.16 | 91.79 |
| 21/08/2026 | 95.34 | +2.65 % | 0 | 91.76 | 96.27 | 91.68 |
| 24/08/2026 | 93.94 | -0.98 % | 0 | 94.38 | 95.47 | 92.46 |
| 25/08/2026 | 91.79 | -1.69 % | 0 | 93.24 | 94.90 | 90.70 |
| 26/08/2026 | 92.60 | +1.86 % | 0 | 92.56 | 93.71 | 90.86 |
