| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 86.19 | +1.16 % | 0 | 88.22 | 91.40 | 84.04 |
| 07/07/2026 | 89.37 | +4.49 % | 0 | 90.10 | 91.45 | 87.02 |
| 08/07/2026 | 82.59 | -7.02 % | 0 | 89.69 | 89.69 | 80.71 |
| 09/07/2026 | 84.76 | +2.85 % | 0 | 82.84 | 86.09 | 81.04 |
| 10/07/2026 | 84.83 | +0.15 % | 0 | 84.69 | 88.09 | 83.62 |
