| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 76.83 | +0.44 % | 0 | 76.05 | 77.67 | 73.56 |
| 20/08/2026 | 75.30 | -0.99 % | 0 | 75.03 | 76.01 | 72.72 |
| 21/08/2026 | 76.16 | +3.15 % | 0 | 72.64 | 77.17 | 72.56 |
| 24/08/2026 | 74.77 | -1.35 % | 0 | 75.20 | 76.37 | 73.26 |
| 25/08/2026 | 72.64 | -2.28 % | 0 | 74.08 | 75.84 | 71.70 |
