| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.70 | +2.52 % | 0 | 54.45 | 59.25 | 54.45 |
| 06/10/2026 | 58.21 | +2.28 % | 0 | 58.69 | 60.53 | 56.31 |
| 07/10/2026 | 58.19 | -1.41 % | 0 | 58.00 | 60.21 | 55.88 |
| 08/10/2026 | 55.80 | -5.37 % | 0 | 58.17 | 59.92 | 54.29 |
| 09/10/2026 | 58.23 | +5.08 % | 0 | 58.54 | 62.32 | 56.25 |
