| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 41.77 | +0.83 % | 0 | 41.08 | 42.20 | 39.47 |
| 20/08/2026 | 40.42 | -1.52 % | 0 | 40.20 | 41.07 | 38.25 |
| 21/08/2026 | 41.57 | +5.84 % | 0 | 38.20 | 41.80 | 38.08 |
| 24/08/2026 | 39.96 | -2.44 % | 0 | 40.09 | 41.53 | 38.95 |
| 25/08/2026 | 38.13 | -3.69 % | 0 | 39.08 | 41.44 | 37.76 |
