| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.61 | +4.48 % | 0 | 22.87 | 26.54 | 22.87 |
| 06/10/2026 | 25.86 | +4.91 % | 0 | 26.20 | 28.50 | 24.13 |
| 07/10/2026 | 25.53 | -3.04 % | 0 | 25.56 | 26.74 | 25.00 |
| 08/10/2026 | 23.94 | -8.97 % | 0 | 25.82 | 26.70 | 23.63 |
| 09/10/2026 | 25.77 | +9.57 % | 0 | 25.73 | 27.70 | 25.27 |
