| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 51.19 | +1.86 % | 0 | 53.08 | 55.83 | 50.40 |
| 07/07/2026 | 54.16 | +7.04 % | 0 | 54.56 | 55.17 | 51.94 |
| 08/07/2026 | 48.13 | -10.18 % | 0 | 54.22 | 54.22 | 46.77 |
| 09/07/2026 | 49.99 | +3.93 % | 0 | 48.93 | 50.16 | 48.06 |
| 10/07/2026 | 50.03 | -0.12 % | 0 | 49.93 | 52.15 | 49.76 |
