| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.89 | -0.04 % | 0 | 26.14 | 28.45 | 24.57 |
| 07/07/2026 | 27.19 | +8.59 % | 0 | 27.21 | 28.25 | 26.79 |
| 08/07/2026 | 23.20 | -14.72 % | 0 | 27.17 | 28.41 | 22.47 |
| 09/07/2026 | 24.41 | +3.45 % | 0 | 23.60 | 24.45 | 23.24 |
| 10/07/2026 | 24.33 | -1.72 % | 0 | 24.35 | 25.87 | 23.94 |
