| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.79 | -1.05 % | 0 | 19.98 | 21.16 | 18.87 |
| 07/07/2026 | 19.59 | -5.73 % | 0 | 19.54 | 20.04 | 18.87 |
| 08/07/2026 | 22.74 | +16.38 % | 0 | 19.48 | 23.26 | 19.42 |
| 09/07/2026 | 21.54 | -4.46 % | 0 | 22.15 | 22.71 | 21.49 |
| 10/07/2026 | 20.30 | -4.69 % | 5 | 21.24 | 21.24 | 20.27 |
