| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.61 | +0.18 % | 0 | 17.37 | 19.17 | 16.17 |
| 07/07/2026 | 18.31 | +9.9 % | 0 | 18.30 | 18.76 | 17.81 |
| 08/07/2026 | 15.16 | -16.24 % | 0 | 18.19 | 18.87 | 14.52 |
| 09/07/2026 | 16.02 | +4.91 % | 0 | 15.49 | 16.17 | 15.06 |
| 10/07/2026 | 15.96 | -3.74 % | 0 | 15.94 | 17.17 | 15.40 |
