| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.32 | -0.86 % | 0 | 31.14 | 32.69 | 29.64 |
| 07/07/2026 | 30.52 | -5.58 % | 0 | 30.52 | 31.40 | 30.06 |
| 08/07/2026 | 34.77 | +14.64 % | 0 | 30.46 | 35.25 | 30.30 |
| 09/07/2026 | 33.38 | -2.11 % | 0 | 33.94 | 35.12 | 32.83 |
| 10/07/2026 | 32.94 | -0.29 % | 0 | 32.86 | 33.31 | 31.56 |
