| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.53 | -1.73 % | 0 | 52.55 | 52.55 | 48.19 |
| 06/10/2026 | 48.93 | -2.26 % | 0 | 48.91 | 51.50 | 47.36 |
| 07/10/2026 | 49.07 | +1.84 % | 0 | 49.58 | 50.04 | 48.00 |
| 08/10/2026 | 50.97 | +5.87 % | 0 | 49.03 | 51.38 | 48.79 |
| 09/10/2026 | 48.91 | -4.31 % | 0 | 48.45 | 49.34 | 46.95 |
