| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.41 | -0.35 % | 0 | 36.20 | 37.17 | 35.29 |
| 20/08/2026 | 36.69 | +2.29 % | 0 | 36.71 | 38.38 | 36.19 |
| 21/08/2026 | 35.92 | -3.98 % | 0 | 38.52 | 38.62 | 35.53 |
| 24/08/2026 | 37.12 | +2.98 % | 0 | 36.93 | 37.25 | 36.21 |
| 25/08/2026 | 38.35 | +3.9 % | 0 | 37.29 | 39.21 | 36.06 |
