| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.17 | +3.96 % | 0 | 33.10 | 37.52 | 33.10 |
| 06/10/2026 | 36.40 | +3.47 % | 0 | 37.08 | 38.92 | 34.61 |
| 07/10/2026 | 36.23 | -2.36 % | 0 | 36.10 | 37.59 | 35.62 |
| 08/10/2026 | 34.03 | -8.14 % | 0 | 36.22 | 36.43 | 34.03 |
| 09/10/2026 | 36.58 | +8.11 % | 0 | 36.53 | 38.85 | 35.82 |
