| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 53.99 | +0.39 % | 0 | 53.27 | 54.74 | 51.54 |
| 20/08/2026 | 52.51 | -1.52 % | 0 | 52.33 | 53.25 | 50.29 |
| 21/08/2026 | 53.54 | +4.38 % | 0 | 50.10 | 54.49 | 50.03 |
| 24/08/2026 | 52.04 | -2.18 % | 0 | 52.46 | 53.66 | 51.11 |
| 25/08/2026 | 50.05 | -3.02 % | 0 | 51.39 | 53.54 | 49.72 |
