| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 63.49 | +1.37 % | 0 | 65.52 | 68.42 | 62.56 |
| 07/07/2026 | 66.64 | +6. % | 0 | 67.21 | 68.68 | 65.06 |
| 08/07/2026 | 60.27 | -8.7 % | 0 | 66.83 | 66.83 | 58.43 |
| 09/07/2026 | 62.22 | +3.5 % | 0 | 60.59 | 62.41 | 59.96 |
| 10/07/2026 | 62.29 | +0.1 % | 0 | 62.13 | 65.13 | 61.97 |
