| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.45 | -1.43 % | 0 | 3.42 | 3.87 | 3.38 |
| 20/08/2026 | 3.72 | +6.59 % | 0 | 3.67 | 4.14 | 3.41 |
| 21/08/2026 | 3.45 | -8.97 % | 0 | 3.75 | 3.95 | 3.45 |
| 24/08/2026 | 3.54 | -4.07 % | 0 | 3.50 | 3.75 | 3.45 |
| 25/08/2026 | 3.78 | +4.42 % | 0 | 3.67 | 4.15 | 3.44 |
