| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.30 | +0.38 % | 0 | 51.90 | 53.08 | 50.78 |
| 20/08/2026 | 52.42 | +2.01 % | 0 | 52.61 | 54.46 | 52.02 |
| 21/08/2026 | 51.63 | -3.11 % | 0 | 54.63 | 54.91 | 51.29 |
| 24/08/2026 | 52.71 | +1.82 % | 0 | 52.79 | 53.15 | 52.07 |
| 25/08/2026 | 54.64 | +3.51 % | 0 | 53.42 | 54.91 | 51.79 |
