| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 68.05 | -1.81 % | 0 | 70.70 | 70.70 | 66.06 |
| 06/10/2026 | 66.82 | -1.55 % | 0 | 66.26 | 68.97 | 64.87 |
| 07/10/2026 | 66.69 | +1.22 % | 0 | 66.82 | 68.04 | 65.54 |
| 08/10/2026 | 68.92 | +4.64 % | 0 | 66.70 | 69.61 | 66.70 |
| 09/10/2026 | 66.81 | -3.27 % | 0 | 66.34 | 67.34 | 64.48 |
