| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 85.64 | +1.96 % | 0 | 83.30 | 89.46 | 83.30 |
| 06/10/2026 | 87.16 | +1.72 % | 0 | 87.66 | 90.63 | 84.78 |
| 07/10/2026 | 87.03 | -0.96 % | 0 | 86.96 | 89.02 | 84.55 |
| 08/10/2026 | 84.71 | -3.53 % | 0 | 87.14 | 88.79 | 82.94 |
| 09/10/2026 | 87.18 | +3.58 % | 0 | 87.53 | 91.21 | 85.12 |
