| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.85 | +3.4 % | 0 | 57.79 | 61.03 | 57.34 |
| 06/10/2026 | 60.36 | +3.24 % | 0 | 62.21 | 63.89 | 56.83 |
| 07/10/2026 | 57.28 | -5.31 % | 0 | 60.16 | 63.58 | 56.56 |
| 08/10/2026 | 57.49 | -4.96 % | 0 | 59.20 | 62.26 | 54.83 |
| 09/10/2026 | 60.25 | +5.62 % | 0 | 61.10 | 64.57 | 57.11 |
