| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.72 | -4.25 % | 0 | 3.92 | 3.92 | 3.49 |
| 06/10/2026 | 3.58 | -2.85 % | 0 | 3.48 | 4.83 | 2.66 |
| 07/10/2026 | 3.82 | +10.26 % | 0 | 3.54 | 4.86 | 2.55 |
| 08/10/2026 | 4.00 | +12.99 % | 0 | 3.50 | 5.02 | 2.62 |
| 09/10/2026 | 3.62 | -4.87 % | 0 | 3.44 | 4.77 | 2.39 |
