| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.18 | +3.03 % | 0 | 41.08 | 45.77 | 41.08 |
| 06/10/2026 | 44.69 | +2.94 % | 0 | 45.04 | 46.90 | 42.56 |
| 07/10/2026 | 44.51 | -2.04 % | 0 | 44.36 | 46.09 | 43.51 |
| 08/10/2026 | 42.28 | -6.81 % | 0 | 44.50 | 45.42 | 41.93 |
| 09/10/2026 | 44.52 | +6.04 % | 0 | 44.84 | 47.21 | 44.01 |
