| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 53.15 | -6.21 % | 0 | 57.68 | 61.22 | 52.12 |
| 20/02/2026 | 59.81 | +11.87 % | 0 | 55.08 | 60.88 | 51.28 |
| 23/02/2026 | 56.44 | -3.75 % | 0 | 57.31 | 61.16 | 55.70 |
| 24/02/2026 | 54.94 | -2.67 % | 0 | 54.60 | 55.23 | 51.86 |
| 25/02/2026 | 57.22 | +4.04 % | 0 | 55.31 | 57.87 | 53.93 |