| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 120.74 | -1.19 % | 0 | 120.31 | 122.57 | 117.57 |
| 17/11/2025 | 117.17 | -3.21 % | 0 | 121.59 | 123.19 | 116.12 |
| 18/11/2025 | 113.58 | -3.59 % | 0 | 116.51 | 116.51 | 110.68 |
| 19/11/2025 | 112.30 | -1.35 % | 0 | 113.79 | 114.22 | 111.70 |
| 20/11/2025 | 113.19 | +1.66 % | 0 | 114.68 | 115.65 | 111.22 |