| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 74.72 | -4.77 % | 0 | 76.63 | 77.42 | 72.15 |
| 30/09/2025 | 73.98 | -1.88 % | 0 | 76.23 | 77.37 | 72.69 |
| 01/10/2025 | 72.60 | -2.35 % | 0 | 72.77 | 77.59 | 72.18 |
| 02/10/2025 | 70.26 | -4.33 % | 0 | 73.29 | 74.25 | 69.05 |
| 03/10/2025 | 69.25 | -1.44 % | 0 | 67.97 | 70.98 | 66.44 |
