| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 110.57 | -5.5 % | 0 | 115.49 | 119.38 | 109.47 |
| 23/02/2026 | 113.98 | +1.95 % | 0 | 113.21 | 114.80 | 109.26 |
| 24/02/2026 | 115.36 | +1.19 % | 0 | 115.82 | 118.78 | 115.16 |
| 25/02/2026 | 112.87 | -2.28 % | 0 | 115.18 | 116.59 | 112.43 |
| 26/02/2026 | 114.37 | +1.3 % | 0 | 113.80 | 115.71 | 112.51 |