| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 81.62 | +1.76 % | 0 | 82.47 | 85.16 | 80.15 |
| 17/11/2025 | 85.12 | +4.67 % | 0 | 81.02 | 86.32 | 79.46 |
| 18/11/2025 | 88.76 | +5.03 % | 0 | 86.09 | 92.19 | 85.98 |
| 19/11/2025 | 89.83 | +1.09 % | 0 | 88.87 | 90.87 | 88.44 |
| 20/11/2025 | 89.04 | -2.53 % | 0 | 87.88 | 91.22 | 86.78 |