| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 104.47 | -2.14 % | 0 | 107.62 | 107.97 | 103.24 |
| 06/01/2026 | 118.06 | +13.12 % | 0 | 105.15 | 119.66 | 102.68 |
| 07/01/2026 | 115.01 | -2.55 % | 0 | 118.14 | 119.79 | 113.24 |
| 08/01/2026 | 112.51 | -0.71 % | 0 | 107.37 | 115.39 | 106.23 |
| 09/01/2026 | 117.61 | +3.64 % | 0 | 113.11 | 120.22 | 112.86 |