| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 78.63 | +7.24 % | 0 | 74.95 | 80.78 | 71.12 |
| 23/02/2026 | 76.32 | -2.81 % | 0 | 77.20 | 81.06 | 75.59 |
| 24/02/2026 | 74.84 | -1.91 % | 0 | 74.47 | 75.11 | 71.69 |
| 25/02/2026 | 77.48 | +3.46 % | 0 | 75.21 | 77.79 | 73.81 |
| 26/02/2026 | 75.63 | -2.31 % | 0 | 76.67 | 77.89 | 74.74 |