| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 112.75 | -3.09 % | 0 | 117.42 | 121.02 | 111.77 |
| 20/02/2026 | 118.53 | +4.68 % | 0 | 114.83 | 120.71 | 110.95 |
| 23/02/2026 | 116.22 | -1.87 % | 0 | 117.10 | 120.99 | 115.47 |
| 24/02/2026 | 114.64 | -1.34 % | 0 | 114.37 | 115.01 | 111.50 |
| 25/02/2026 | 117.39 | +2.18 % | 0 | 115.11 | 117.77 | 113.67 |