| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 92.81 | -3.74 % | 0 | 97.47 | 101.03 | 91.84 |
| 20/02/2026 | 97.41 | +4.43 % | 0 | 94.88 | 100.74 | 91.03 |
| 23/02/2026 | 96.26 | -2.24 % | 0 | 97.14 | 101.02 | 95.52 |
| 24/02/2026 | 94.87 | -1.42 % | 0 | 94.41 | 95.05 | 91.59 |
| 25/02/2026 | 97.36 | +2.61 % | 0 | 95.15 | 97.79 | 93.72 |