| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 138.49 | +3.98 % | 0 | 134.79 | 140.68 | 130.90 |
| 23/02/2026 | 136.19 | -1.59 % | 0 | 137.06 | 140.95 | 135.44 |
| 24/02/2026 | 134.80 | -1.01 % | 0 | 134.34 | 135.02 | 131.45 |
| 25/02/2026 | 137.29 | +1.8 % | 0 | 135.07 | 137.76 | 133.63 |
| 26/02/2026 | 135.89 | -1.04 % | 0 | 136.55 | 137.83 | 134.62 |