| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 138.49 | +3.98 % | 0 | 134.79 | 140.68 | 130.90 |
| 23/02/2026 | 136.19 | -1.59 % | 0 | 137.06 | 140.95 | 135.43 |
| 24/02/2026 | 134.80 | -1.01 % | 0 | 134.34 | 134.98 | 131.45 |
| 25/02/2026 | 136.90 | +1.51 % | 0 | 135.07 | 137.76 | 133.63 |
| 26/02/2026 | 135.15 | -1.58 % | 0 | 136.55 | 137.83 | 134.62 |