| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 129.65 | +5.22 % | 0 | 124.81 | 130.70 | 120.93 |
| 23/02/2026 | 126.20 | -1.72 % | 0 | 127.07 | 130.97 | 125.46 |
| 24/02/2026 | 124.82 | -1.08 % | 0 | 124.36 | 125.03 | 121.48 |
| 25/02/2026 | 127.30 | +1.95 % | 0 | 125.09 | 127.76 | 123.65 |
| 26/02/2026 | 126.04 | -1.03 % | 0 | 126.56 | 127.84 | 124.64 |