| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 62.99 | -5.41 % | 0 | 67.60 | 71.19 | 62.01 |
| 20/02/2026 | 68.68 | +8.37 % | 0 | 65.00 | 70.82 | 61.19 |
| 23/02/2026 | 66.37 | -3.21 % | 0 | 67.24 | 71.10 | 65.63 |
| 24/02/2026 | 64.98 | -2.06 % | 0 | 64.52 | 65.16 | 61.76 |
| 25/02/2026 | 67.45 | +3.88 % | 0 | 65.25 | 67.82 | 63.86 |