| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 101.79 | -4.87 % | 0 | 105.49 | 109.38 | 99.47 |
| 23/02/2026 | 103.98 | +2.14 % | 0 | 103.21 | 104.80 | 99.26 |
| 24/02/2026 | 105.36 | +1.31 % | 0 | 105.82 | 108.79 | 105.16 |
| 25/02/2026 | 102.87 | -2.49 % | 0 | 105.18 | 106.59 | 102.43 |
| 26/02/2026 | 104.32 | +1.38 % | 0 | 103.79 | 105.72 | 102.52 |