| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.26 | -15.24 % | 0 | 6.20 | 6.56 | 5.12 |
| 18/11/2025 | 4.58 | -14.96 % | 0 | 5.18 | 5.25 | 4.23 |
| 19/11/2025 | 4.41 | -7.26 % | 0 | 4.79 | 4.88 | 4.37 |
| 20/11/2025 | 4.27 | +0.47 % | 0 | 4.56 | 4.74 | 3.84 |
| 21/11/2025 | 3.84 | -12.44 % | 0 | 3.96 | 4.20 | 3.57 |
