| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.87 | -8.89 % | 0 | 3.16 | 3.35 | 2.61 |
| 18/11/2025 | 2.32 | -17.44 % | 0 | 2.62 | 2.62 | 2.12 |
| 19/11/2025 | 2.20 | -10.2 % | 0 | 2.43 | 2.48 | 2.20 |
| 20/11/2025 | 2.10 | +2.94 % | 0 | 2.25 | 2.41 | 1.98 |
| 21/11/2025 | 2.00 | -5.45 % | 0 | 2.07 | 2.22 | 1.69 |