| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 116.59 | +1.83 % | 0 | 113.62 | 118.09 | 113.16 |
| 06/01/2026 | 103.09 | -11.59 % | 0 | 116.05 | 118.64 | 101.50 |
| 07/01/2026 | 105.92 | +3.04 % | 0 | 103.02 | 107.71 | 101.29 |
| 08/01/2026 | 108.31 | +0.75 % | 0 | 113.73 | 114.91 | 105.45 |
| 09/01/2026 | 103.25 | -3.77 % | 0 | 107.94 | 108.18 | 100.77 |