| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.76 | +1.85 % | 0 | 53.78 | 58.63 | 53.78 |
| 06/10/2026 | 57.28 | +1.65 % | 0 | 58.06 | 59.92 | 55.66 |
| 07/10/2026 | 57.63 | -1.45 % | 0 | 57.35 | 59.57 | 55.05 |
| 08/10/2026 | 55.20 | -5.5 % | 0 | 57.61 | 59.32 | 53.47 |
| 09/10/2026 | 57.62 | +5.08 % | 0 | 57.98 | 61.71 | 55.64 |
