| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 88.90 | -1.11 % | 0 | 89.87 | 90.40 | 87.28 |
| 22/05/2026 | 86.88 | -1.84 % | 0 | 90.35 | 90.46 | 86.60 |
| 25/05/2026 | 88.21 | +2.11 % | 0 | 87.26 | 89.73 | 86.64 |
| 26/05/2026 | 85.23 | -3.29 % | 0 | 87.96 | 87.98 | 85.21 |
| 27/05/2026 | 88.26 | +3.61 % | 0 | 87.82 | 89.55 | 87.68 |
