| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 76.23 | +0.16 % | 0 | 75.45 | 77.12 | 73.00 |
| 20/08/2026 | 74.70 | -1.26 % | 0 | 74.43 | 75.45 | 72.13 |
| 21/08/2026 | 75.57 | +3.02 % | 0 | 72.03 | 76.57 | 71.93 |
| 24/08/2026 | 74.17 | -1.56 % | 0 | 74.61 | 75.79 | 72.50 |
| 25/08/2026 | 72.03 | -2.56 % | 0 | 73.47 | 75.29 | 70.97 |
