| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 85.45 | +0.64 % | 0 | 87.59 | 90.92 | 83.01 |
| 07/07/2026 | 88.59 | +3.91 % | 0 | 89.44 | 90.91 | 86.49 |
| 08/07/2026 | 81.88 | -7.5 % | 0 | 89.00 | 89.00 | 78.76 |
| 09/07/2026 | 84.04 | +2.38 % | 0 | 82.27 | 85.69 | 80.47 |
| 10/07/2026 | 84.14 | -0.24 % | 0 | 83.99 | 87.70 | 82.76 |
