| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.93 | -17.41 % | 0 | 1.26 | 1.27 | 0.93 |
| 22/05/2026 | 1.11 | +1.38 % | 0 | 1.00 | 1.27 | 0.89 |
| 25/05/2026 | 1.00 | -11.5 % | 0 | 1.07 | 1.14 | 0.96 |
| 26/05/2026 | 1.09 | +1.4 % | 0 | 1.83 | 2.12 | 0.99 |
| 27/05/2026 | 0.91 | -18.47 % | 0 | 0.93 | 1.12 | 0.91 |
