| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.61 | +2.64 % | 0 | 44.40 | 49.20 | 44.40 |
| 06/10/2026 | 48.08 | +2.35 % | 0 | 48.57 | 50.46 | 46.25 |
| 07/10/2026 | 48.30 | -1.5 % | 0 | 47.86 | 49.64 | 46.68 |
| 08/10/2026 | 45.71 | -6.7 % | 0 | 48.07 | 49.17 | 45.14 |
| 09/10/2026 | 48.12 | +5.79 % | 0 | 48.44 | 51.14 | 47.12 |
