| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 76.24 | +1. % | 0 | 78.12 | 81.44 | 73.97 |
| 07/07/2026 | 79.48 | +4.86 % | 0 | 79.98 | 81.62 | 77.07 |
| 08/07/2026 | 72.46 | -8.32 % | 0 | 79.55 | 79.64 | 70.73 |
| 09/07/2026 | 74.63 | +2.68 % | 0 | 72.89 | 76.35 | 71.18 |
| 10/07/2026 | 74.74 | -0.26 % | 0 | 74.56 | 78.35 | 73.67 |
