| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 66.70 | +0.14 % | 0 | 65.92 | 67.58 | 63.51 |
| 20/08/2026 | 65.17 | -1.52 % | 0 | 64.92 | 65.93 | 62.64 |
| 21/08/2026 | 66.03 | +3.34 % | 0 | 62.54 | 67.14 | 62.44 |
| 24/08/2026 | 64.65 | -1.84 % | 0 | 65.08 | 66.30 | 62.72 |
| 25/08/2026 | 62.53 | -2.97 % | 0 | 63.95 | 65.82 | 61.52 |
