| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.00 | -2.91 % | 0 | 1.07 | 1.09 | 0.92 |
| 20/08/2026 | 1.03 | -2.38 % | 0 | 2.03 | 2.03 | 0.94 |
| 21/08/2026 | 0.99 | -4.37 % | 0 | 1.15 | 1.21 | 0.90 |
| 24/08/2026 | 1.03 | +3. % | 0 | 1.08 | 1.16 | 0.89 |
| 25/08/2026 | 1.15 | +2.68 % | 0 | 1.84 | 2.03 | 0.89 |
