| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.63 | +2.77 % | 0 | 35.59 | 40.22 | 35.59 |
| 06/10/2026 | 38.96 | +2.42 % | 0 | 39.51 | 42.63 | 36.86 |
| 07/10/2026 | 38.97 | -2.66 % | 0 | 38.82 | 40.60 | 37.88 |
| 08/10/2026 | 36.88 | -7.73 % | 0 | 38.99 | 39.46 | 36.31 |
| 09/10/2026 | 39.29 | +7.32 % | 0 | 39.32 | 41.65 | 38.35 |
