| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 66.66 | +0.52 % | 0 | 68.85 | 72.16 | 66.08 |
| 07/07/2026 | 70.16 | +5.4 % | 0 | 70.69 | 72.31 | 68.77 |
| 08/07/2026 | 63.35 | -9.23 % | 0 | 70.28 | 70.28 | 61.64 |
| 09/07/2026 | 65.74 | +3.43 % | 0 | 63.74 | 65.89 | 61.63 |
| 10/07/2026 | 65.52 | -0.37 % | 0 | 65.37 | 68.06 | 65.22 |
