| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 57.52 | +0.37 % | 0 | 56.61 | 58.05 | 54.73 |
| 20/08/2026 | 55.87 | -1.77 % | 0 | 55.63 | 56.64 | 53.50 |
| 21/08/2026 | 56.53 | +3.41 % | 0 | 53.31 | 57.64 | 53.23 |
| 24/08/2026 | 55.36 | -2.19 % | 0 | 55.78 | 56.81 | 54.06 |
| 25/08/2026 | 53.28 | -3.36 % | 0 | 54.67 | 56.58 | 52.96 |
