| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 58.20 | +1.23 % | 0 | 59.95 | 63.09 | 57.24 |
| 07/07/2026 | 60.92 | +5.46 % | 0 | 61.69 | 63.53 | 59.00 |
| 08/07/2026 | 54.67 | -10.12 % | 0 | 61.30 | 61.30 | 52.93 |
| 09/07/2026 | 56.62 | +3.2 % | 0 | 55.02 | 57.09 | 54.41 |
| 10/07/2026 | 56.71 | -0.48 % | 0 | 56.56 | 59.17 | 56.39 |
