| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.54 | +3.58 % | 0 | 27.66 | 32.00 | 27.66 |
| 06/10/2026 | 30.77 | +3.19 % | 0 | 31.48 | 33.85 | 28.77 |
| 07/10/2026 | 30.69 | -2.96 % | 0 | 30.71 | 32.00 | 29.84 |
| 08/10/2026 | 28.63 | -9.36 % | 0 | 30.70 | 31.01 | 28.48 |
| 09/10/2026 | 30.65 | +7.7 % | 0 | 30.98 | 33.07 | 30.29 |
