| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 48.44 | +0.19 % | 0 | 47.70 | 49.12 | 45.84 |
| 20/08/2026 | 46.98 | -1.96 % | 0 | 46.76 | 47.74 | 44.62 |
| 21/08/2026 | 48.10 | +4.92 % | 0 | 44.55 | 48.67 | 44.42 |
| 24/08/2026 | 46.49 | -2.51 % | 0 | 46.89 | 47.93 | 45.20 |
| 25/08/2026 | 44.49 | -3.86 % | 0 | 45.82 | 47.74 | 44.13 |
