| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.28 | -0.15 % | 0 | 31.90 | 32.74 | 30.47 |
| 20/08/2026 | 31.19 | -2.23 % | 0 | 30.98 | 32.50 | 29.20 |
| 21/08/2026 | 31.83 | +5.42 % | 0 | 29.20 | 32.19 | 28.93 |
| 24/08/2026 | 30.75 | -3.2 % | 0 | 30.94 | 31.44 | 30.31 |
| 25/08/2026 | 28.98 | -5.34 % | 0 | 30.15 | 32.00 | 28.56 |
