| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.98 | +1.07 % | 0 | 43.59 | 46.36 | 41.08 |
| 07/07/2026 | 44.25 | +6.29 % | 0 | 44.90 | 45.56 | 43.74 |
| 08/07/2026 | 39.19 | -11.91 % | 0 | 44.78 | 44.83 | 37.83 |
| 09/07/2026 | 40.84 | +4.18 % | 0 | 39.98 | 40.84 | 38.86 |
| 10/07/2026 | 40.64 | -1.2 % | 0 | 40.64 | 43.04 | 40.38 |
