| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 85.96 | -1.43 % | 0 | 88.25 | 88.25 | 83.11 |
| 06/10/2026 | 84.39 | -1.33 % | 0 | 83.93 | 86.38 | 80.75 |
| 07/10/2026 | 84.44 | +1.29 % | 0 | 84.61 | 86.01 | 82.51 |
| 08/10/2026 | 86.80 | +4.1 % | 0 | 84.46 | 88.08 | 83.11 |
| 09/10/2026 | 84.34 | -3.06 % | 0 | 84.06 | 85.37 | 80.50 |
