| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 66.81 | +0.22 % | 0 | 67.38 | 69.17 | 66.33 |
| 20/08/2026 | 68.31 | +1.89 % | 0 | 68.43 | 70.56 | 66.25 |
| 21/08/2026 | 67.38 | -2.6 % | 0 | 70.66 | 70.78 | 66.86 |
| 24/08/2026 | 68.88 | +2.33 % | 0 | 68.16 | 69.21 | 67.80 |
| 25/08/2026 | 70.88 | +3.17 % | 0 | 69.31 | 71.03 | 67.48 |
