| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 60.33 | -0.29 % | 0 | 58.59 | 61.16 | 55.89 |
| 07/07/2026 | 57.70 | -4.09 % | 0 | 57.33 | 58.63 | 56.07 |
| 08/07/2026 | 63.66 | +10.72 % | 0 | 57.44 | 64.92 | 56.42 |
| 09/07/2026 | 61.62 | -2.14 % | 0 | 62.62 | 63.79 | 61.36 |
| 10/07/2026 | 60.99 | +0.3 % | 0 | 61.45 | 61.46 | 59.51 |
