| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 77.81 | +1.39 % | 0 | 78.08 | 80.43 | 77.20 |
| 21/08/2026 | 76.92 | -2.54 % | 0 | 80.44 | 80.76 | 76.10 |
| 24/08/2026 | 78.29 | +1.68 % | 0 | 77.88 | 79.73 | 76.74 |
| 25/08/2026 | 80.40 | +2.51 % | 0 | 78.98 | 81.03 | 77.21 |
| 26/08/2026 | 79.84 | -1.38 % | 0 | 79.62 | 80.43 | 78.51 |
