| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 69.75 | +0.21 % | 0 | 67.27 | 70.24 | 64.93 |
| 07/07/2026 | 66.79 | -3.43 % | 0 | 66.28 | 67.73 | 65.61 |
| 08/07/2026 | 72.86 | +9.91 % | 0 | 66.64 | 74.39 | 66.59 |
| 09/07/2026 | 70.41 | -2.35 % | 0 | 72.18 | 73.12 | 70.22 |
| 10/07/2026 | 70.34 | +0.71 % | 0 | 70.57 | 70.59 | 68.29 |
