| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.60 | -16.23 % | 0 | 1.65 | 1.79 | 1.48 |
| 22/05/2026 | 1.49 | +0.34 % | 0 | 1.70 | 1.83 | 1.45 |
| 25/05/2026 | 1.51 | +5.99 % | 0 | 1.57 | 1.57 | 1.47 |
| 26/05/2026 | 1.35 | -9.4 % | 0 | 1.84 | 2.22 | 1.35 |
| 27/05/2026 | 1.43 | +9.62 % | 0 | 1.59 | 1.59 | 1.43 |
