| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 155.88 | -0.84 % | 0 | 158.18 | 158.18 | 152.75 |
| 06/10/2026 | 154.32 | -0.76 % | 0 | 153.81 | 156.31 | 150.64 |
| 07/10/2026 | 154.35 | +0.68 % | 0 | 154.51 | 156.94 | 152.13 |
| 08/10/2026 | 156.74 | +2.21 % | 0 | 154.31 | 158.45 | 152.48 |
| 09/10/2026 | 154.22 | -1.77 % | 0 | 153.91 | 156.10 | 150.44 |
