| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 123.96 | +0.53 % | 0 | 123.70 | 126.32 | 122.60 |
| 22/05/2026 | 126.25 | +1.32 % | 0 | 122.51 | 126.76 | 122.44 |
| 25/05/2026 | 124.66 | -1.65 % | 0 | 125.59 | 126.49 | 123.59 |
| 26/05/2026 | 127.79 | +2.31 % | 0 | 125.52 | 128.12 | 124.88 |
| 27/05/2026 | 124.30 | -2.81 % | 0 | 124.98 | 125.42 | 123.51 |