| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 127.35 | -0.36 % | 0 | 125.25 | 129.77 | 122.26 |
| 07/07/2026 | 124.44 | -2.33 % | 0 | 124.01 | 126.78 | 121.71 |
| 08/07/2026 | 131.09 | +5.63 % | 0 | 124.46 | 134.54 | 123.87 |
| 09/07/2026 | 128.79 | -1.43 % | 0 | 130.60 | 132.71 | 127.16 |
| 10/07/2026 | 128.64 | +0.22 % | 0 | 128.86 | 130.07 | 125.23 |
