| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 136.14 | +0.03 % | 0 | 136.91 | 139.14 | 135.13 |
| 20/08/2026 | 137.67 | +0.82 % | 0 | 137.90 | 140.87 | 136.80 |
| 21/08/2026 | 136.83 | -1.42 % | 0 | 140.33 | 140.62 | 135.55 |
| 24/08/2026 | 138.13 | +0.97 % | 0 | 137.72 | 139.46 | 135.93 |
| 25/08/2026 | 140.32 | +1.46 % | 0 | 138.86 | 141.19 | 136.92 |
