| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 85.87 | +0.17 % | 0 | 85.10 | 86.77 | 82.58 |
| 20/08/2026 | 84.30 | -1.12 % | 0 | 84.07 | 85.09 | 81.73 |
| 21/08/2026 | 85.22 | +2.73 % | 0 | 81.65 | 86.18 | 81.54 |
| 24/08/2026 | 83.85 | -1.29 % | 0 | 84.26 | 85.41 | 82.23 |
| 25/08/2026 | 81.60 | -2.27 % | 0 | 83.12 | 84.89 | 80.81 |
