| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 95.23 | +0.74 % | 0 | 97.18 | 100.52 | 92.86 |
| 07/07/2026 | 98.48 | +3.79 % | 0 | 98.98 | 100.57 | 96.46 |
| 08/07/2026 | 91.41 | -6.88 % | 0 | 98.54 | 98.54 | 88.20 |
| 09/07/2026 | 93.60 | +2.12 % | 0 | 91.67 | 95.18 | 89.95 |
| 10/07/2026 | 93.71 | -0.26 % | 0 | 93.56 | 97.20 | 92.54 |
