| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 65.38 | +1.66 % | 0 | 63.41 | 68.28 | 63.41 |
| 06/10/2026 | 67.63 | +2.53 % | 0 | 67.74 | 69.58 | 65.29 |
| 07/10/2026 | 67.25 | -1.28 % | 0 | 67.04 | 69.30 | 64.67 |
| 08/10/2026 | 64.89 | -4.65 % | 0 | 67.31 | 68.94 | 63.07 |
| 09/10/2026 | 67.35 | +4.51 % | 0 | 67.69 | 71.36 | 65.30 |
