| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 177.29 | -0.29 % | 0 | 175.14 | 180.07 | 171.99 |
| 07/07/2026 | 174.07 | -1.88 % | 0 | 173.79 | 176.77 | 171.65 |
| 08/07/2026 | 181.04 | +3.98 % | 0 | 174.27 | 184.60 | 173.73 |
| 09/07/2026 | 178.74 | -1.06 % | 0 | 180.53 | 182.76 | 176.97 |
| 10/07/2026 | 178.58 | +0.13 % | 0 | 178.77 | 180.11 | 175.06 |
