| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 186.13 | +0.01 % | 0 | 186.90 | 189.14 | 185.13 |
| 20/08/2026 | 187.66 | +0.59 % | 0 | 187.89 | 190.86 | 186.79 |
| 21/08/2026 | 186.82 | -1.05 % | 0 | 190.32 | 190.62 | 185.55 |
| 24/08/2026 | 188.12 | +0.7 % | 0 | 187.71 | 189.45 | 185.93 |
| 25/08/2026 | 190.31 | +1.06 % | 0 | 188.85 | 191.46 | 186.91 |
