| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 205.87 | -0.64 % | 0 | 208.17 | 208.17 | 202.74 |
| 06/10/2026 | 204.31 | -0.58 % | 0 | 203.81 | 206.30 | 200.64 |
| 07/10/2026 | 204.34 | +0.51 % | 0 | 204.50 | 206.94 | 202.13 |
| 08/10/2026 | 206.72 | +1.65 % | 0 | 204.30 | 208.44 | 202.47 |
| 09/10/2026 | 204.21 | -1.35 % | 0 | 203.90 | 206.09 | 200.44 |
